拍板:6150.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 40 | 873 | 2024-07-19 | - | - | - | - | - |
| 0.30 | +0.09 | +42.86% | 256 | 29 | 2024-07-31 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 20 | 82 | 2024-08-16 | - | - | - | - | - |
| 1.60 | -0.35 | -17.95% | 278 | 30 | 2024-09-20 | - | - | - | - | - |
| 3.90 | 0.00 | - | 90 | 117 | 2024-09-30 | - | - | - | - | - |
| 4.70 | -2.63 | -35.88% | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| 10.11 | 0.00 | - | - | 7 | 2024-10-31 | - | - | - | - | - |
| 12.39 | 0.00 | - | 4 | 119 | 2024-11-15 | - | - | - | - | - |
| 19.10 | 0.00 | - | 2 | 99 | 2024-11-29 | - | - | - | - | - |
| 23.45 | -7.60 | -24.48% | 6 | 29 | 2024-12-31 | - | - | - | - | - |
| 58.90 | -4.10 | -6.51% | 9 | 2,838 | 2025-03-21 | 637.13 | 0.00 | - | - | 1 |
| 62.28 | -6.62 | -9.61% | 8 | 88 | 2025-03-31 | - | - | - | - | - |
| 76.64 | 0.00 | - | 4 | 204 | 2025-04-17 | - | - | - | - | - |
| 89.40 | -4.78 | -5.08% | 136 | 39 | 2025-05-16 | 539.60 | 0.00 | - | - | 1 |
| 115.10 | 0.00 | - | 189 | 2,699 | 2025-06-20 | 707.45 | 0.00 | - | - | 1 |
| 229.38 | -16.34 | -6.65% | 2 | 116 | 2025-12-19 | 541.50 | 0.00 | - | 200 | 210 |
| 349.87 | 0.00 | - | 100 | 100 | 2026-06-18 | - | - | - | - | - |
